Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.47 | 3.55 | 3.4 | 3.53 | 88.41 Thousand |
| 26 Apr, 2019 | 3.6 | 3.66 | 3.48 | 3.5 | 66.53 Thousand |
| 25 Apr, 2019 | 3.4 | 3.47 | 3.37 | 3.37 | 13.12 Thousand |
| 24 Apr, 2019 | 3.48 | 3.48 | 3.4 | 3.4 | 13.15 Thousand |
| 23 Apr, 2019 | 3.48 | 3.51 | 3.46 | 3.48 | 10.87 Thousand |
| 22 Apr, 2019 | 3.47 | 3.51 | 3.3 | 3.42 | 21.06 Thousand |
| 18 Apr, 2019 | 3.63 | 3.66 | 3.53 | 3.55 | 4120.00 |
| 17 Apr, 2019 | 3.61 | 3.65 | 3.61 | 3.65 | 6992.00 |
| 16 Apr, 2019 | 3.58 | 3.66 | 3.58 | 3.63 | 6059.00 |
| 15 Apr, 2019 | 3.63 | 3.63 | 3.59 | 3.6 | 6248.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH