Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.61 | 3.61 | 3.51 | 3.54 | 10.43 Thousand |
| 11 Apr, 2019 | 3.7 | 3.7 | 3.61 | 3.61 | 4243.00 |
| 10 Apr, 2019 | 3.73 | 3.73 | 3.62 | 3.62 | 4609.00 |
| 09 Apr, 2019 | 3.74 | 3.74 | 3.6 | 3.6 | 5927.00 |
| 08 Apr, 2019 | 3.69 | 3.76 | 3.66 | 3.69 | 12.94 Thousand |
| 05 Apr, 2019 | 3.79 | 3.82 | 3.61 | 3.68 | 9428.00 |
| 04 Apr, 2019 | 3.61 | 3.67 | 3.59 | 3.65 | 8210.00 |
| 03 Apr, 2019 | 3.6 | 3.6 | 3.55 | 3.55 | 3483.00 |
| 02 Apr, 2019 | 3.56 | 3.56 | 3.47 | 3.55 | 6847.00 |
| 01 Apr, 2019 | 3.5 | 3.64 | 3.49 | 3.61 | 18.46 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH