Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.6 | 3.68 | 3.6 | 3.67 | 30.34 Thousand |
| 11 Feb, 2020 | 3.59 | 3.62 | 3.59 | 3.61 | 3577.00 |
| 10 Feb, 2020 | 3.63 | 3.64 | 3.61 | 3.64 | 20.64 Thousand |
| 07 Feb, 2020 | 3.61 | 3.63 | 3.54 | 3.63 | 41.11 Thousand |
| 06 Feb, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 467.00 |
| 05 Feb, 2020 | 3.48 | 3.61 | 3.47 | 3.6 | 7806.00 |
| 04 Feb, 2020 | 3.62 | 3.63 | 3.58 | 3.58 | 4982.00 |
| 03 Feb, 2020 | 3.57 | 3.62 | 3.5 | 3.53 | 54.69 Thousand |
| 31 Jan, 2020 | 3.51 | 3.57 | 3.48 | 3.48 | 2014.00 |
| 30 Jan, 2020 | 3.55 | 3.56 | 3.54 | 3.55 | 12.32 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH