Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.46 | 3.58 | 3.46 | 3.52 | 11.54 Thousand |
| 28 Jan, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 332.00 |
| 27 Jan, 2020 | 3.38 | 3.5 | 3.38 | 3.48 | 9640.00 |
| 24 Jan, 2020 | 3.48 | 3.48 | 3.45 | 3.47 | 22.21 Thousand |
| 23 Jan, 2020 | 3.43 | 3.47 | 3.43 | 3.47 | 5189.00 |
| 22 Jan, 2020 | 3.47 | 3.48 | 3.43 | 3.45 | 8963.00 |
| 21 Jan, 2020 | 3.41 | 3.47 | 3.37 | 3.45 | 33.39 Thousand |
| 17 Jan, 2020 | 3.48 | 3.48 | 3.4 | 3.47 | 3847.00 |
| 16 Jan, 2020 | 3.38 | 3.44 | 3.38 | 3.44 | 13.08 Thousand |
| 15 Jan, 2020 | 3.42 | 3.48 | 3.38 | 3.42 | 34.19 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH