Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.49 | 3.64 | 3.39 | 3.62 | 18.19 Thousand |
| 26 Feb, 2020 | 3.84 | 3.84 | 3.4 | 3.57 | 37.35 Thousand |
| 25 Feb, 2020 | 3.82 | 3.87 | 3.65 | 3.65 | 35.8 Thousand |
| 24 Feb, 2020 | 3.95 | 3.97 | 3.75 | 3.82 | 40.64 Thousand |
| 21 Feb, 2020 | 3.95 | 4.1 | 3.95 | 3.96 | 14.96 Thousand |
| 20 Feb, 2020 | 3.99 | 3.99 | 3.95 | 3.96 | 19.28 Thousand |
| 19 Feb, 2020 | 3.99 | 4.08 | 3.98 | 3.98 | 2500.00 |
| 18 Feb, 2020 | 4.01 | 4.22 | 3.92 | 3.97 | 14.1 Thousand |
| 14 Feb, 2020 | 4.0 | 4.28 | 3.76 | 3.98 | 36.46 Thousand |
| 13 Feb, 2020 | 3.67 | 4.3 | 3.66 | 4.12 | 54.49 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH