Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.75 | 2.98 | 2.75 | 2.95 | 14.86 Thousand |
| 11 Mar, 2020 | 3.19 | 3.19 | 3.0 | 3.0 | 2045.00 |
| 10 Mar, 2020 | 3.16 | 3.18 | 2.85 | 3.02 | 13.39 Thousand |
| 09 Mar, 2020 | 3.28 | 3.28 | 3.15 | 3.27 | 6154.00 |
| 06 Mar, 2020 | 3.46 | 3.53 | 3.3 | 3.52 | 10.52 Thousand |
| 05 Mar, 2020 | 3.48 | 3.5 | 3.48 | 3.5 | 1675.00 |
| 04 Mar, 2020 | 3.55 | 3.55 | 3.12 | 3.53 | 11.36 Thousand |
| 03 Mar, 2020 | 3.69 | 3.84 | 3.37 | 3.5 | 15.96 Thousand |
| 02 Mar, 2020 | 3.67 | 3.75 | 3.3 | 3.59 | 17.05 Thousand |
| 28 Feb, 2020 | 3.54 | 3.72 | 3.31 | 3.67 | 30.07 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH