Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.4 | 3.47 | 3.33 | 3.45 | 25 Thousand |
| 13 Jan, 2020 | 3.42 | 3.47 | 3.4 | 3.42 | 31.75 Thousand |
| 10 Jan, 2020 | 3.43 | 3.47 | 3.42 | 3.47 | 2273.00 |
| 09 Jan, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 65.00 |
| 08 Jan, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 258.00 |
| 07 Jan, 2020 | 3.46 | 3.46 | 3.41 | 3.43 | 1121.00 |
| 06 Jan, 2020 | 3.4 | 3.47 | 3.4 | 3.44 | 1959.00 |
| 03 Jan, 2020 | 3.38 | 3.48 | 3.38 | 3.4 | 4913.00 |
| 02 Jan, 2020 | 3.41 | 3.47 | 3.4 | 3.4 | 4749.00 |
| 31 Dec, 2019 | 3.4 | 3.48 | 3.37 | 3.37 | 9097.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH