Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 80.00 |
| 12 Dec, 2019 | 3.24 | 3.44 | 3.24 | 3.26 | 6424.00 |
| 11 Dec, 2019 | 3.24 | 3.46 | 3.24 | 3.28 | 5879.00 |
| 10 Dec, 2019 | 3.34 | 3.38 | 3.34 | 3.38 | 235.00 |
| 09 Dec, 2019 | 3.45 | 3.45 | 3.25 | 3.4 | 1308.00 |
| 06 Dec, 2019 | 3.33 | 3.49 | 3.18 | 3.2 | 6510.00 |
| 05 Dec, 2019 | 3.41 | 3.5 | 3.36 | 3.36 | 3341.00 |
| 04 Dec, 2019 | 3.44 | 3.5 | 3.42 | 3.42 | 8222.00 |
| 03 Dec, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 17.00 |
| 02 Dec, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 214.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH