Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.24 | 3.34 | 3.24 | 3.29 | 11.89 Thousand |
| 17 Aug, 2020 | 3.29 | 3.3 | 3.23 | 3.3 | 2850.00 |
| 14 Aug, 2020 | 3.27 | 3.31 | 3.27 | 3.3 | 1745.00 |
| 13 Aug, 2020 | 3.25 | 3.31 | 3.25 | 3.29 | 5007.00 |
| 12 Aug, 2020 | 3.27 | 3.3 | 3.21 | 3.3 | 10.93 Thousand |
| 11 Aug, 2020 | 3.29 | 3.31 | 3.26 | 3.27 | 4659.00 |
| 10 Aug, 2020 | 3.24 | 3.43 | 3.13 | 3.32 | 61.24 Thousand |
| 07 Aug, 2020 | 3.25 | 3.31 | 3.25 | 3.3 | 8467.00 |
| 06 Aug, 2020 | 3.21 | 3.32 | 3.17 | 3.32 | 23.92 Thousand |
| 05 Aug, 2020 | 3.25 | 3.27 | 3.24 | 3.24 | 8823.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH