Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.4 | 3.58 | 3.4 | 3.54 | 17.95 Thousand |
| 15 Sep, 2020 | 3.34 | 3.71 | 3.25 | 3.57 | 120.66 Thousand |
| 14 Sep, 2020 | 3.19 | 3.35 | 3.19 | 3.29 | 14.25 Thousand |
| 11 Sep, 2020 | 3.26 | 3.31 | 3.16 | 3.28 | 16.1 Thousand |
| 10 Sep, 2020 | 3.31 | 3.41 | 3.28 | 3.28 | 6310.00 |
| 09 Sep, 2020 | 3.24 | 3.35 | 3.24 | 3.32 | 9007.00 |
| 08 Sep, 2020 | 3.28 | 3.3 | 3.12 | 3.29 | 7009.00 |
| 04 Sep, 2020 | 3.31 | 3.32 | 3.25 | 3.32 | 24.76 Thousand |
| 03 Sep, 2020 | 3.13 | 3.31 | 3.13 | 3.3 | 19.06 Thousand |
| 02 Sep, 2020 | 3.12 | 3.29 | 3.12 | 3.19 | 8247.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH