Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.64 | 4.64 | 4.42 | 4.55 | 87.57 Thousand |
| 13 Oct, 2020 | 4.63 | 4.68 | 4.3 | 4.53 | 148.49 Thousand |
| 12 Oct, 2020 | 4.6 | 4.66 | 4.53 | 4.63 | 86.02 Thousand |
| 09 Oct, 2020 | 4.7 | 4.78 | 4.51 | 4.64 | 353.59 Thousand |
| 08 Oct, 2020 | 4.91 | 5.12 | 4.37 | 4.69 | 6.02 Million |
| 07 Oct, 2020 | 3.31 | 3.4 | 3.24 | 3.33 | 7374.00 |
| 06 Oct, 2020 | 3.24 | 3.5 | 3.24 | 3.36 | 6848.00 |
| 05 Oct, 2020 | 3.24 | 3.47 | 3.24 | 3.42 | 13.96 Thousand |
| 02 Oct, 2020 | 3.3 | 3.47 | 3.22 | 3.24 | 14.18 Thousand |
| 01 Oct, 2020 | 3.32 | 3.46 | 3.27 | 3.4 | 11 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH