Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.23 | 3.36 | 3.23 | 3.3 | 2972.00 |
| 29 Sep, 2020 | 3.19 | 3.33 | 3.19 | 3.29 | 11.14 Thousand |
| 28 Sep, 2020 | 3.18 | 3.32 | 3.17 | 3.25 | 8979.00 |
| 25 Sep, 2020 | 3.38 | 3.44 | 3.17 | 3.18 | 20.77 Thousand |
| 24 Sep, 2020 | 3.26 | 3.35 | 3.25 | 3.31 | 16.38 Thousand |
| 23 Sep, 2020 | 3.29 | 3.41 | 3.25 | 3.28 | 24.82 Thousand |
| 22 Sep, 2020 | 3.32 | 3.49 | 3.3 | 3.3 | 12.06 Thousand |
| 21 Sep, 2020 | 3.67 | 3.73 | 3.33 | 3.34 | 20.06 Thousand |
| 18 Sep, 2020 | 3.41 | 3.72 | 3.41 | 3.72 | 34.68 Thousand |
| 17 Sep, 2020 | 3.4 | 3.59 | 3.4 | 3.59 | 9609.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH