Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.07 | 3.3 | 3.07 | 3.3 | 12.35 Thousand |
| 31 Aug, 2020 | 3.26 | 3.28 | 3.1 | 3.24 | 5462.00 |
| 28 Aug, 2020 | 3.1 | 3.26 | 3.1 | 3.26 | 1977.00 |
| 27 Aug, 2020 | 3.02 | 3.28 | 3.02 | 3.14 | 4111.00 |
| 26 Aug, 2020 | 3.08 | 3.23 | 3.08 | 3.2 | 6631.00 |
| 25 Aug, 2020 | 3.21 | 3.3 | 3.05 | 3.28 | 12.46 Thousand |
| 24 Aug, 2020 | 3.09 | 3.1 | 3.0 | 3.05 | 28.91 Thousand |
| 21 Aug, 2020 | 3.16 | 3.2 | 3.07 | 3.18 | 9853.00 |
| 20 Aug, 2020 | 3.06 | 3.25 | 3.06 | 3.21 | 2992.00 |
| 19 Aug, 2020 | 3.3 | 3.31 | 3.14 | 3.27 | 74.24 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH