Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.25 | 3.31 | 3.24 | 3.3 | 21.46 Thousand |
| 03 Aug, 2020 | 3.25 | 3.3 | 3.23 | 3.3 | 21.62 Thousand |
| 31 Jul, 2020 | 3.26 | 3.3 | 3.26 | 3.27 | 9397.00 |
| 30 Jul, 2020 | 3.25 | 3.25 | 3.2 | 3.21 | 85.99 Thousand |
| 29 Jul, 2020 | 3.27 | 3.27 | 3.22 | 3.27 | 10.76 Thousand |
| 28 Jul, 2020 | 3.24 | 3.28 | 3.16 | 3.26 | 57.76 Thousand |
| 27 Jul, 2020 | 3.22 | 3.26 | 3.19 | 3.24 | 10.66 Thousand |
| 24 Jul, 2020 | 3.18 | 3.24 | 3.13 | 3.24 | 3690.00 |
| 23 Jul, 2020 | 3.24 | 3.28 | 3.14 | 3.17 | 5562.00 |
| 22 Jul, 2020 | 3.07 | 3.29 | 3.07 | 3.29 | 43.87 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH