Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.19 | 3.19 | 3.08 | 3.12 | 11.71 Thousand |
| 20 Jul, 2020 | 3.15 | 3.15 | 3.03 | 3.1 | 1054.00 |
| 17 Jul, 2020 | 3.15 | 3.17 | 3.09 | 3.09 | 5964.00 |
| 16 Jul, 2020 | 3.1 | 3.13 | 3.02 | 3.09 | 15.83 Thousand |
| 15 Jul, 2020 | 3.21 | 3.21 | 3.16 | 3.18 | 1712.00 |
| 14 Jul, 2020 | 3.35 | 3.35 | 3.16 | 3.22 | 3458.00 |
| 13 Jul, 2020 | 3.16 | 3.34 | 3.09 | 3.27 | 5832.00 |
| 10 Jul, 2020 | 3.07 | 3.2 | 3.05 | 3.15 | 12.06 Thousand |
| 09 Jul, 2020 | 3.3 | 3.43 | 2.97 | 3.05 | 34.84 Thousand |
| 08 Jul, 2020 | 3.16 | 3.2 | 3.0 | 3.13 | 34.77 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH