Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 3.51 3.53 3.5 3.53 4120.00
18 Jul, 2008 3.53 3.53 3.53 3.53 2000.00
17 Jul, 2008 3.52 3.52 3.52 3.52 109.00
15 Jul, 2008 3.62 3.62 3.5 3.5 400.00
14 Jul, 2008 3.5 3.5 3.46 3.46 2250.00
11 Jul, 2008 3.48 3.59 3.48 3.53 900.00
10 Jul, 2008 3.54 3.95 3.3 3.69 12.1 Thousand
09 Jul, 2008 3.74 3.74 3.2 3.27 9300.00
08 Jul, 2008 3.3 3.31 3.3 3.3 2194.00
07 Jul, 2008 3.6 3.6 3.31 3.45 4000.00