Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 3.44 | 3.46 | 3.29 | 3.29 | 1450.00 |
| 04 Aug, 2008 | 3.27 | 3.27 | 3.24 | 3.25 | 2300.00 |
| 31 Jul, 2008 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 30 Jul, 2008 | 3.27 | 3.47 | 3.27 | 3.4 | 1350.00 |
| 29 Jul, 2008 | 3.19 | 3.19 | 3.18 | 3.18 | 1000.00 |
| 28 Jul, 2008 | 3.49 | 3.49 | 3.22 | 3.22 | 6100.00 |
| 25 Jul, 2008 | 3.45 | 3.5 | 3.41 | 3.49 | 2773.00 |
| 24 Jul, 2008 | 3.48 | 3.5 | 3.15 | 3.5 | 3916.00 |
| 23 Jul, 2008 | 3.0 | 3.5 | 3.0 | 3.35 | 11.64 Thousand |
| 22 Jul, 2008 | 3.47 | 3.47 | 2.65 | 2.65 | 14.65 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT