Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.81 | 3.9 | 3.81 | 3.89 | 2500.00 |
| 08 Sep, 2008 | 3.81 | 3.88 | 3.76 | 3.81 | 3250.00 |
| 05 Sep, 2008 | 3.94 | 3.95 | 3.82 | 3.82 | 3990.00 |
| 04 Sep, 2008 | 4.05 | 4.05 | 3.88 | 3.88 | 1150.00 |
| 03 Sep, 2008 | 4.05 | 4.07 | 4.05 | 4.07 | 1800.00 |
| 02 Sep, 2008 | 4.06 | 4.1 | 3.81 | 4.01 | 2170.00 |
| 29 Aug, 2008 | 4.26 | 4.34 | 3.85 | 4.11 | 5200.00 |
| 28 Aug, 2008 | 4.38 | 4.38 | 4.16 | 4.25 | 4800.00 |
| 27 Aug, 2008 | 4.28 | 4.4 | 4.17 | 4.19 | 11.78 Thousand |
| 26 Aug, 2008 | 4.3 | 4.52 | 4.01 | 4.35 | 18.83 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT