Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 2.81 2.81 2.81 2.81 500.00
06 Oct, 2008 2.87 2.9 2.66 2.8 16.72 Thousand
03 Oct, 2008 2.86 2.86 2.86 2.86 950.00
02 Oct, 2008 2.94 2.94 2.94 2.94 200.00
01 Oct, 2008 2.94 2.94 2.94 2.94 1000.00
30 Sep, 2008 2.62 2.98 2.62 2.98 10.38 Thousand
29 Sep, 2008 2.95 2.95 2.8 2.8 500.00
26 Sep, 2008 2.8 2.8 2.8 2.8 2000.00
25 Sep, 2008 2.9 2.95 2.51 2.8 7900.00
24 Sep, 2008 2.4 3.02 2.16 2.65 90.67 Thousand