Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 2.59 2.69 2.59 2.65 1900.00
20 Oct, 2008 2.62 2.62 2.62 2.62 400.00
17 Oct, 2008 2.75 2.75 2.75 2.75 800.00
16 Oct, 2008 2.6 2.6 2.58 2.58 1300.00
15 Oct, 2008 2.57 2.64 2.49 2.49 4856.00
14 Oct, 2008 2.7 2.7 2.42 2.6 10.12 Thousand
13 Oct, 2008 2.15 2.78 2.15 2.7 10.49 Thousand
10 Oct, 2008 2.5 2.5 2.2 2.2 7861.00
09 Oct, 2008 2.7 2.7 2.65 2.65 3150.00
08 Oct, 2008 2.8 2.8 2.67 2.67 7974.00