Catalyst Pharmaceuticals, Inc. (CPRX)

USD 22.64

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22.4 22.85 22.41 22.52 157.67 Thousand
21 Apr, 2025 22.11 22.84 22.0 22.05 303.94 Thousand
17 Apr, 2025 22.26 22.67 22.14 22.52 720.83 Thousand
16 Apr, 2025 22.99 23.13 21.93 22.19 1.09 Million
15 Apr, 2025 22.7 23.27 22.59 23.23 934 Thousand
14 Apr, 2025 22.48 22.89 22.17 22.8 1.04 Million
11 Apr, 2025 21.52 22.14 21.04 22.05 1.1 Million
10 Apr, 2025 22.11 22.29 20.66 21.45 1.57 Million
09 Apr, 2025 20.91 23.07 20.4 22.74 2.31 Million
08 Apr, 2025 22.79 23.16 21.05 21.4 2.06 Million