Catalyst Pharmaceuticals, Inc. (CPRX)
USD 24.84
(2.35%)
USD 24.84
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 23.53 | 23.7 | 23.39 | 23.57 | 92.21 Thousand |
| 13 Jun, 2025 | 23.77 | 23.83 | 23.25 | 23.53 | 1.11 Million |
| 12 Jun, 2025 | 25.3 | 25.34 | 23.58 | 24.29 | 2 Million |
| 11 Jun, 2025 | 26.44 | 26.5 | 25.4 | 25.41 | 1.49 Million |
| 10 Jun, 2025 | 25.98 | 26.51 | 25.98 | 26.31 | 1.39 Million |
| 09 Jun, 2025 | 26.46 | 26.58 | 25.74 | 25.84 | 1.82 Million |
| 06 Jun, 2025 | 25.65 | 26.09 | 25.57 | 25.87 | 1.2 Million |
| 05 Jun, 2025 | 25.5 | 25.5 | 25.01 | 25.36 | 930.02 Thousand |
| 04 Jun, 2025 | 24.94 | 25.57 | 24.8 | 25.29 | 1.11 Million |
| 03 Jun, 2025 | 24.8 | 25.37 | 24.46 | 24.91 | 1.08 Million |
ECM
CODI-PB
CNLPL
SYNX
BRNA
GRUMAB