Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 2.45 2.45 2.36 2.36 4534.00
04 Nov, 2008 2.59 2.59 2.43 2.53 3100.00
03 Nov, 2008 2.45 2.45 2.44 2.44 400.00
31 Oct, 2008 2.35 2.4 2.34 2.4 3750.00
30 Oct, 2008 2.35 2.5 2.22 2.48 10.41 Thousand
29 Oct, 2008 2.73 2.73 2.45 2.45 4400.00
28 Oct, 2008 2.77 2.77 2.52 2.59 2600.00
27 Oct, 2008 2.52 2.72 2.5 2.53 2600.00
23 Oct, 2008 2.94 2.95 2.45 2.72 9596.00
22 Oct, 2008 2.75 2.75 2.52 2.58 3520.00