Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 2.06 2.06 1.85 1.97 20.78 Thousand
03 Dec, 2008 1.95 2.16 1.95 2.16 568.00
02 Dec, 2008 2.2 2.2 2.14 2.14 1000.00
01 Dec, 2008 2.25 2.25 2.1 2.1 6032.00
28 Nov, 2008 2.16 2.16 2.16 2.16 1000.00
26 Nov, 2008 2.18 2.18 2.15 2.17 7278.00
25 Nov, 2008 2.15 2.15 1.77 1.95 31.76 Thousand
24 Nov, 2008 2.22 2.22 1.77 1.8 24.68 Thousand
21 Nov, 2008 2.15 2.15 2.01 2.13 2200.00
20 Nov, 2008 2.24 2.25 2.15 2.16 10.5 Thousand