Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 2.3 2.3 2.25 2.27 2550.00
05 Jan, 2009 2.37 2.37 2.25 2.25 2591.00
02 Jan, 2009 2.04 2.4 2.04 2.25 4804.00
31 Dec, 2008 1.86 2.75 1.79 1.8 113.76 Thousand
30 Dec, 2008 1.68 1.82 1.68 1.81 5100.00
29 Dec, 2008 1.4 1.61 1.4 1.61 26 Thousand
26 Dec, 2008 1.64 1.64 1.45 1.61 3289.00
24 Dec, 2008 1.5 1.7 1.45 1.59 3563.00
23 Dec, 2008 1.54 1.88 1.54 1.6 13.91 Thousand
22 Dec, 2008 1.85 1.9 1.56 1.9 6200.00