Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 4.4 | 4.4 | 4.01 | 4.13 | 26.01 Thousand |
| 22 Aug, 2008 | 4.0 | 4.44 | 3.57 | 4.44 | 35.81 Thousand |
| 21 Aug, 2008 | 3.7 | 3.75 | 3.55 | 3.75 | 22.42 Thousand |
| 20 Aug, 2008 | 3.72 | 3.73 | 3.65 | 3.73 | 21.4 Thousand |
| 19 Aug, 2008 | 3.6 | 3.72 | 3.6 | 3.63 | 1200.00 |
| 15 Aug, 2008 | 3.6 | 3.6 | 3.52 | 3.6 | 13.43 Thousand |
| 14 Aug, 2008 | 3.57 | 3.57 | 3.54 | 3.54 | 2177.00 |
| 13 Aug, 2008 | 3.81 | 3.81 | 3.52 | 3.65 | 3775.00 |
| 11 Aug, 2008 | 3.46 | 3.64 | 3.46 | 3.48 | 4736.00 |
| 08 Aug, 2008 | 3.35 | 3.48 | 3.35 | 3.45 | 2817.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT