Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 3.22 | 3.53 | 3.22 | 3.53 | 5311.00 |
| 02 Jul, 2008 | 3.38 | 3.38 | 3.02 | 3.07 | 9100.00 |
| 01 Jul, 2008 | 3.38 | 3.38 | 3.38 | 3.38 | 400.00 |
| 30 Jun, 2008 | 3.49 | 3.64 | 3.36 | 3.49 | 7240.00 |
| 27 Jun, 2008 | 3.33 | 3.48 | 3.2 | 3.26 | 3960.00 |
| 26 Jun, 2008 | 3.63 | 3.63 | 3.05 | 3.2 | 13.06 Thousand |
| 25 Jun, 2008 | 3.57 | 3.57 | 3.37 | 3.37 | 3565.00 |
| 24 Jun, 2008 | 3.31 | 3.45 | 3.31 | 3.44 | 1785.00 |
| 23 Jun, 2008 | 3.46 | 3.53 | 3.36 | 3.36 | 3149.00 |
| 20 Jun, 2008 | 3.42 | 3.64 | 3.42 | 3.56 | 1615.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT