Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 3.46 3.57 3.35 3.35 8400.00
18 Jun, 2008 3.5 3.61 3.45 3.46 36.78 Thousand
17 Jun, 2008 3.54 3.6 3.48 3.55 21.96 Thousand
16 Jun, 2008 3.67 3.75 3.45 3.45 42.53 Thousand
13 Jun, 2008 3.62 3.76 3.6 3.72 8989.00
12 Jun, 2008 3.72 3.72 3.51 3.58 2150.00
11 Jun, 2008 3.52 3.71 3.51 3.65 6600.00
10 Jun, 2008 3.52 3.52 3.52 3.52 200.00
09 Jun, 2008 3.5 3.74 3.5 3.52 4300.00
06 Jun, 2008 3.72 3.72 3.36 3.6 9600.00