Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 3.32 | 3.54 | 3.3 | 3.45 | 8800.00 |
| 20 May, 2008 | 3.5 | 3.5 | 3.4 | 3.4 | 16.2 Thousand |
| 19 May, 2008 | 3.65 | 3.65 | 3.55 | 3.55 | 25.7 Thousand |
| 16 May, 2008 | 3.68 | 3.68 | 3.5 | 3.56 | 6300.00 |
| 15 May, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 14 May, 2008 | 3.58 | 3.66 | 3.5 | 3.52 | 65 Thousand |
| 13 May, 2008 | 3.57 | 3.59 | 3.5 | 3.58 | 1600.00 |
| 12 May, 2008 | 3.39 | 3.65 | 3.35 | 3.55 | 129.16 Thousand |
| 09 May, 2008 | 3.5 | 3.54 | 3.32 | 3.49 | 10.55 Thousand |
| 08 May, 2008 | 3.5 | 3.65 | 3.31 | 3.65 | 3200.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT