Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 800.00 |
| 06 May, 2008 | 3.41 | 3.41 | 3.3 | 3.3 | 2850.00 |
| 05 May, 2008 | 3.5 | 3.57 | 3.5 | 3.57 | 1696.00 |
| 02 May, 2008 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 |
| 01 May, 2008 | 3.51 | 3.58 | 3.51 | 3.58 | 270.00 |
| 30 Apr, 2008 | 3.55 | 3.55 | 3.51 | 3.51 | 1300.00 |
| 28 Apr, 2008 | 3.5 | 3.6 | 3.5 | 3.51 | 4072.00 |
| 25 Apr, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 24 Apr, 2008 | 3.46 | 3.46 | 3.4 | 3.4 | 3400.00 |
| 23 Apr, 2008 | 3.59 | 3.64 | 3.59 | 3.64 | 1000.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT