Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 3.59 | 3.74 | 3.56 | 3.74 | 5412.00 |
| 07 Apr, 2008 | 3.5 | 3.77 | 3.33 | 3.65 | 11.91 Thousand |
| 04 Apr, 2008 | 3.7 | 3.99 | 3.53 | 3.53 | 5461.00 |
| 03 Apr, 2008 | 3.5 | 3.54 | 3.5 | 3.54 | 200.00 |
| 02 Apr, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 01 Apr, 2008 | 3.75 | 3.75 | 3.4 | 3.52 | 9320.00 |
| 31 Mar, 2008 | 3.73 | 3.8 | 3.59 | 3.75 | 5238.00 |
| 28 Mar, 2008 | 3.61 | 3.61 | 3.53 | 3.53 | 2000.00 |
| 27 Mar, 2008 | 3.81 | 3.84 | 3.7 | 3.83 | 5755.00 |
| 26 Mar, 2008 | 3.79 | 3.95 | 3.63 | 3.8 | 8350.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT