Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.99 | 4.0 | 3.76 | 3.99 | 12.5 Thousand |
| 02 Feb, 2023 | 4.32 | 4.35 | 3.69 | 4.16 | 24.3 Thousand |
| 01 Feb, 2023 | 4.21 | 4.35 | 3.93 | 4.09 | 12 Thousand |
| 31 Jan, 2023 | 4.49 | 4.49 | 4.08 | 4.26 | 10 Thousand |
| 30 Jan, 2023 | 4.54 | 4.54 | 4.28 | 4.35 | 17.5 Thousand |
| 27 Jan, 2023 | 4.51 | 4.59 | 4.26 | 4.54 | 12.6 Thousand |
| 26 Jan, 2023 | 4.6 | 4.77 | 4.39 | 4.61 | 53.5 Thousand |
| 25 Jan, 2023 | 4.76 | 4.78 | 4.62 | 4.78 | 16.2 Thousand |
| 24 Jan, 2023 | 4.77 | 4.77 | 4.58 | 4.75 | 11.1 Thousand |
| 23 Jan, 2023 | 4.75 | 4.77 | 4.65 | 4.77 | 5100.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST