Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.78 | 4.78 | 4.72 | 4.77 | 400.00 |
| 19 Jan, 2023 | 4.79 | 4.8 | 4.65 | 4.65 | 7200.00 |
| 18 Jan, 2023 | 4.7 | 4.8 | 4.7 | 4.73 | 2400.00 |
| 17 Jan, 2023 | 4.97 | 4.97 | 4.71 | 4.71 | 4800.00 |
| 13 Jan, 2023 | 4.86 | 5.08 | 4.8 | 4.8 | 5000.00 |
| 12 Jan, 2023 | 4.93 | 4.93 | 4.81 | 4.85 | 5400.00 |
| 11 Jan, 2023 | 4.91 | 5.67 | 4.76 | 4.9 | 33.5 Thousand |
| 10 Jan, 2023 | 4.95 | 4.95 | 4.7 | 4.93 | 10.2 Thousand |
| 09 Jan, 2023 | 4.68 | 4.68 | 4.61 | 4.65 | 4100.00 |
| 06 Jan, 2023 | 4.79 | 4.79 | 4.6 | 4.67 | 14.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST