Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.45 | 4.45 | 4.08 | 4.18 | 3300.00 |
| 16 Feb, 2023 | 4.34 | 4.34 | 4.16 | 4.29 | 14.1 Thousand |
| 15 Feb, 2023 | 4.43 | 4.45 | 4.33 | 4.4 | 7600.00 |
| 14 Feb, 2023 | 4.28 | 4.43 | 4.15 | 4.24 | 19.4 Thousand |
| 13 Feb, 2023 | 4.01 | 4.3 | 4.01 | 4.21 | 3800.00 |
| 10 Feb, 2023 | 4.24 | 4.24 | 4.2 | 4.21 | 6000.00 |
| 09 Feb, 2023 | 4.21 | 4.21 | 4.11 | 4.11 | 500.00 |
| 08 Feb, 2023 | 3.91 | 4.27 | 3.91 | 4.0 | 57.9 Thousand |
| 07 Feb, 2023 | 3.99 | 4.07 | 3.9 | 4.04 | 14.7 Thousand |
| 06 Feb, 2023 | 3.99 | 3.99 | 3.93 | 3.95 | 2100.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST