Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.49 | 4.67 | 4.2 | 4.66 | 30.5 Thousand |
| 03 Mar, 2023 | 4.25 | 4.44 | 4.2 | 4.44 | 30.9 Thousand |
| 02 Mar, 2023 | 3.98 | 4.39 | 3.98 | 4.39 | 9100.00 |
| 01 Mar, 2023 | 4.08 | 4.18 | 3.69 | 4.15 | 26.8 Thousand |
| 28 Feb, 2023 | 3.98 | 4.1 | 3.9 | 4.09 | 2600.00 |
| 27 Feb, 2023 | 4.05 | 4.05 | 3.85 | 3.85 | 6300.00 |
| 24 Feb, 2023 | 4.18 | 4.18 | 4.0 | 4.0 | 4500.00 |
| 23 Feb, 2023 | 4.0 | 4.2 | 4.0 | 4.01 | 500.00 |
| 22 Feb, 2023 | 4.18 | 4.18 | 4.0 | 4.01 | 3300.00 |
| 21 Feb, 2023 | 4.17 | 4.18 | 4.03 | 4.18 | 3000.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST