Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.2 10.2 10.2 10.2 -
31 May, 2022 10.2 10.2 10.2 10.2 -
27 May, 2022 10.2 10.2 10.2 10.2 -
26 May, 2022 10.2 10.2 10.2 10.2 5800.00
25 May, 2022 10.2 10.2 10.2 10.2 -
24 May, 2022 10.2 10.2 10.2 10.2 200.00
23 May, 2022 10.2 10.2 10.2 10.2 -
20 May, 2022 10.12 10.2 10.12 10.2 2400.00
19 May, 2022 10.2 10.2 10.2 10.2 -
18 May, 2022 10.2 10.2 10.2 10.2 -