Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 1.1
(-0.02%)
USD 1.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.38 | 1.43 | 1.25 | 1.25 | 40.45 Thousand |
| 02 Jan, 2025 | 1.2 | 1.69 | 1.16 | 1.5 | 295.2 Thousand |
| 31 Dec, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 15.55 Thousand |
| 30 Dec, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 30.41 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 13.97 Thousand |
| 26 Dec, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 86 Thousand |
| 24 Dec, 2024 | 1.12 | 1.15 | 1.07 | 1.13 | 7423.00 |
| 23 Dec, 2024 | 1.13 | 1.15 | 1.03 | 1.12 | 34.91 Thousand |
| 20 Dec, 2024 | 1.07 | 1.19 | 1.04 | 1.16 | 47.92 Thousand |
| 19 Dec, 2024 | 1.12 | 1.2 | 1.06 | 1.11 | 88.12 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW