Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.73

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.76 0.76 0.74 0.74 3200.00
05 Jun, 2025 0.79 0.8 0.72 0.76 8238.00
04 Jun, 2025 0.79 0.82 0.76 0.82 3400.00
03 Jun, 2025 0.85 0.85 0.83 0.83 1200.00
02 Jun, 2025 0.87 0.87 0.79 0.83 12.82 Thousand
30 May, 2025 0.76 0.81 0.75 0.81 7018.00
29 May, 2025 0.74 0.8 0.74 0.75 4020.00
28 May, 2025 0.75 0.76 0.74 0.74 14.52 Thousand
27 May, 2025 0.77 0.77 0.73 0.74 5600.00
23 May, 2025 0.72 0.77 0.72 0.75 5800.00