USD 0.73
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.76 | 0.79 | 0.73 | 0.73 | 35.02 Thousand |
13 May, 2025 | 0.75 | 0.88 | 0.75 | 0.79 | 329.9 Thousand |
12 May, 2025 | 0.78 | 0.8 | 0.75 | 0.76 | 30.31 Thousand |
09 May, 2025 | 0.73 | 0.8 | 0.71 | 0.8 | 36 Thousand |
08 May, 2025 | 0.74 | 0.76 | 0.72 | 0.76 | 7600.00 |
07 May, 2025 | 0.75 | 0.78 | 0.71 | 0.78 | 19.62 Thousand |
06 May, 2025 | 0.74 | 0.77 | 0.71 | 0.74 | 5500.00 |
05 May, 2025 | 0.73 | 0.78 | 0.72 | 0.76 | 18.73 Thousand |
02 May, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 22.01 Thousand |
01 May, 2025 | 0.72 | 0.76 | 0.71 | 0.74 | 33.2 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW