USD 0.73
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.79 | 0.8 | 0.72 | 0.77 | 39.7 Thousand |
10 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 434.00 |
09 Jun, 2025 | 0.86 | 0.86 | 0.76 | 0.76 | 1342.00 |
06 Jun, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 3200.00 |
05 Jun, 2025 | 0.79 | 0.8 | 0.72 | 0.76 | 8238.00 |
04 Jun, 2025 | 0.79 | 0.82 | 0.76 | 0.82 | 3400.00 |
03 Jun, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 1200.00 |
02 Jun, 2025 | 0.87 | 0.87 | 0.79 | 0.83 | 12.82 Thousand |
30 May, 2025 | 0.76 | 0.81 | 0.75 | 0.81 | 7018.00 |
29 May, 2025 | 0.74 | 0.8 | 0.74 | 0.75 | 4020.00 |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW