Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 1.1
(-0.02%)
USD 1.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.12 | 1.13 | 1.04 | 1.1 | 29.7 Thousand |
| 17 Dec, 2024 | 1.11 | 1.15 | 1.03 | 1.11 | 21.7 Thousand |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.03 | 1.11 | 14.09 Thousand |
| 13 Dec, 2024 | 1.06 | 1.09 | 0.99 | 1.09 | 59 Thousand |
| 12 Dec, 2024 | 0.96 | 1.06 | 0.96 | 1.04 | 14.27 Thousand |
| 11 Dec, 2024 | 0.96 | 1.05 | 0.94 | 1.03 | 70.5 Thousand |
| 10 Dec, 2024 | 0.95 | 0.98 | 0.92 | 0.95 | 2622.00 |
| 09 Dec, 2024 | 1.0 | 1.0 | 0.91 | 0.99 | 16.23 Thousand |
| 06 Dec, 2024 | 0.99 | 1.01 | 0.94 | 0.99 | 8472.00 |
| 05 Dec, 2024 | 1.0 | 1.02 | 0.94 | 0.99 | 10.21 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW