Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.87 1.94 1.79 1.79 879.7 Thousand
20 Oct, 2025 1.93 2.1 1.8 1.96 1.95 Million
17 Oct, 2025 2.13 2.32 2.01 2.08 2.11 Million
16 Oct, 2025 2.55 2.8 2.02 2.2 6.46 Million
15 Oct, 2025 3.89 4.5 2.52 2.64 185.48 Million
14 Oct, 2025 0.66 1.18 0.63 0.97 85.98 Million
13 Oct, 2025 0.7 0.71 0.64 0.66 174.6 Thousand
10 Oct, 2025 0.83 0.83 0.7 0.7 218.8 Thousand
09 Oct, 2025 0.85 0.9 0.8 0.84 310 Thousand
08 Oct, 2025 0.72 0.85 0.72 0.82 226.3 Thousand