Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.2 10.2 10.2 10.2 -
14 Jun, 2022 10.2 10.2 10.2 10.2 -
13 Jun, 2022 10.2 10.2 10.2 10.2 200.00
10 Jun, 2022 10.2 10.2 10.2 10.2 -
09 Jun, 2022 10.2 10.2 10.2 10.2 200.00
08 Jun, 2022 10.2 10.2 10.2 10.2 -
07 Jun, 2022 10.2 10.2 10.2 10.2 100.00
06 Jun, 2022 10.23 10.23 10.23 10.23 -
03 Jun, 2022 10.23 10.23 10.23 10.23 600.00
02 Jun, 2022 10.2 10.2 10.2 10.2 -