Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.2 10.2 10.2 10.2 -
29 Jun, 2022 10.2 10.2 10.2 10.2 -
28 Jun, 2022 10.2 10.2 10.2 10.2 -
27 Jun, 2022 10.2 10.2 10.2 10.2 -
24 Jun, 2022 10.2 10.2 10.2 10.2 -
23 Jun, 2022 10.2 10.2 10.2 10.2 -
22 Jun, 2022 10.2 10.2 10.2 10.2 -
21 Jun, 2022 10.21 10.21 10.2 10.2 300.00
17 Jun, 2022 10.2 10.2 10.2 10.2 -
16 Jun, 2022 10.2 10.2 10.2 10.2 -