Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.2 10.2 10.2 10.2 3000.00
16 May, 2022 10.21 10.21 10.21 10.21 160 Thousand
13 May, 2022 10.23 10.23 10.2 10.21 4900.00
12 May, 2022 10.25 10.25 10.25 10.25 -
11 May, 2022 10.25 10.25 10.24 10.25 1600.00
10 May, 2022 10.26 10.26 10.26 10.26 -
09 May, 2022 10.27 10.27 10.26 10.26 13.9 Thousand
06 May, 2022 10.4 10.4 10.4 10.4 -
05 May, 2022 10.4 10.4 10.4 10.4 100.00
04 May, 2022 10.22 10.71 10.22 10.4 33.4 Thousand