Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.22 10.22 10.22 10.22 -
02 May, 2022 10.22 10.23 10.22 10.22 5700.00
29 Apr, 2022 10.2 10.2 10.2 10.2 -
28 Apr, 2022 10.2 10.2 10.2 10.2 700.00
27 Apr, 2022 10.2 10.2 10.18 10.2 16.3 Thousand
26 Apr, 2022 10.2 10.2 10.2 10.2 10.2 Thousand
25 Apr, 2022 10.2 10.2 10.2 10.2 100.00
22 Apr, 2022 10.2 10.2 10.2 10.2 -
21 Apr, 2022 10.2 10.2 10.2 10.2 11 Thousand
20 Apr, 2022 10.22 10.22 10.2 10.2 400.00