Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 50.72 51.98 50.1 51.52 1.87 Million
14 Feb, 2022 49.45 51.18 49.4 50.48 2.1 Million
11 Feb, 2022 43.39 49.82 42.35 49.22 4.17 Million
10 Feb, 2022 41.03 42.22 40.85 41.28 1.16 Million
09 Feb, 2022 40.6 41.33 40.6 41.31 708.29 Thousand
08 Feb, 2022 38.8 40.59 38.8 40.51 828.14 Thousand
07 Feb, 2022 38.32 38.86 38.13 38.54 551.95 Thousand
04 Feb, 2022 38.09 38.51 37.47 38.26 1.34 Million
03 Feb, 2022 38.4 38.87 37.91 38.29 1.09 Million
02 Feb, 2022 40.03 40.03 37.94 38.18 1.39 Million