Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 50.12 51.48 49.42 51.06 1.02 Million
01 Mar, 2022 50.79 51.0 48.7 49.88 1.33 Million
28 Feb, 2022 50.45 51.31 50.22 50.83 759.08 Thousand
25 Feb, 2022 50.28 51.2 49.89 51.06 625.34 Thousand
24 Feb, 2022 48.0 50.3 47.84 50.05 1.13 Million
23 Feb, 2022 49.92 50.78 49.46 50.38 907.61 Thousand
22 Feb, 2022 50.67 50.8 49.51 49.65 1.44 Million
18 Feb, 2022 51.46 52.3 51.14 51.24 912.45 Thousand
17 Feb, 2022 51.78 51.97 50.82 51.89 1.29 Million
16 Feb, 2022 51.63 52.34 51.19 52.19 1.23 Million