Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 47.47 48.18 46.48 46.67 471.74 Thousand
29 Mar, 2022 47.35 47.73 46.99 47.47 604.23 Thousand
28 Mar, 2022 47.18 47.3 45.97 46.68 724.65 Thousand
25 Mar, 2022 46.71 47.66 46.71 47.07 397.76 Thousand
24 Mar, 2022 47.76 48.06 47.11 47.33 473.84 Thousand
23 Mar, 2022 47.88 48.37 47.51 47.6 886.99 Thousand
22 Mar, 2022 47.67 48.73 47.5 48.09 908.31 Thousand
21 Mar, 2022 47.85 47.85 46.96 47.27 874.51 Thousand
18 Mar, 2022 47.42 47.59 46.92 47.43 1.57 Million
17 Mar, 2022 48.16 48.33 47.44 47.67 1.16 Million