Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 43.23 46.35 42.76 45.46 1.05 Million
27 Apr, 2022 42.41 43.53 41.95 42.71 792.52 Thousand
26 Apr, 2022 44.05 44.27 42.56 42.6 698.57 Thousand
25 Apr, 2022 44.34 44.85 43.87 44.52 980.98 Thousand
22 Apr, 2022 46.07 46.21 44.83 44.87 918.84 Thousand
21 Apr, 2022 46.65 47.24 46.01 46.32 504.23 Thousand
20 Apr, 2022 45.83 47.13 45.83 46.3 940.5 Thousand
19 Apr, 2022 44.64 46.03 44.55 45.66 1.05 Million
18 Apr, 2022 43.51 45.24 43.51 45.06 888.64 Thousand
14 Apr, 2022 42.23 43.83 42.13 43.74 1.15 Million