Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 40.92 41.29 39.81 40.44 845.48 Thousand
11 May, 2022 42.16 43.13 41.01 41.17 726.98 Thousand
10 May, 2022 43.32 44.08 41.62 42.04 1.04 Million
09 May, 2022 44.36 44.95 42.96 43.25 832.37 Thousand
06 May, 2022 44.12 45.73 43.65 45.16 826.45 Thousand
05 May, 2022 46.34 46.58 42.94 44.4 1.44 Million
04 May, 2022 46.45 47.64 46.09 46.87 2.07 Million
03 May, 2022 44.69 47.39 44.4 46.44 1.81 Million
02 May, 2022 44.5 45.42 43.29 44.24 1.49 Million
29 Apr, 2022 47.47 48.8 44.78 44.97 1.53 Million